Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3530.0 | 3620.0 | 3530.0 | 3620.0 | 2500.00 |
| 13 Mar, 2025 | 3530.0 | 3620.0 | 3530.0 | 3620.0 | 2500.00 |
| 12 Mar, 2025 | 3640.0 | 3670.0 | 3630.0 | 3665.0 | 2100.00 |
| 11 Mar, 2025 | 3680.0 | 3680.0 | 3660.0 | 3665.0 | 900.00 |
| 10 Mar, 2025 | 3680.0 | 3680.0 | 3680.0 | 3680.0 | 100.00 |
| 07 Mar, 2025 | 3690.0 | 3690.0 | 3660.0 | 3660.0 | 2900.00 |
| 06 Mar, 2025 | 3665.0 | 3680.0 | 3650.0 | 3680.0 | 1300.00 |
| 05 Mar, 2025 | 3705.0 | 3705.0 | 3655.0 | 3665.0 | 400.00 |
| 04 Mar, 2025 | 3705.0 | 3735.0 | 3705.0 | 3735.0 | 500.00 |
| 03 Mar, 2025 | 3690.0 | 3725.0 | 3690.0 | 3705.0 | 1000.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT