Toyo Drilube Co., Ltd. (4976.T)
JPY 3470.0
(0.0%)
JPY 3470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3460.0 | 3465.0 | 3445.0 | 3445.0 | 400.00 |
| 08 May, 2025 | 3405.0 | 3465.0 | 3405.0 | 3465.0 | 400.00 |
| 07 May, 2025 | 3400.0 | 3400.0 | 3395.0 | 3395.0 | 400.00 |
| 06 May, 2025 | 3400.0 | 3400.0 | 3395.0 | 3395.0 | 200.00 |
| 02 May, 2025 | 3470.0 | 3470.0 | 3445.0 | 3470.0 | 600.00 |
| 01 May, 2025 | 3470.0 | 3470.0 | 3445.0 | 3470.0 | 2300.00 |
| 30 Apr, 2025 | 3315.0 | 3390.0 | 3315.0 | 3390.0 | 2300.00 |
| 29 Apr, 2025 | 3315.0 | 3390.0 | 3315.0 | 3390.0 | 2100.00 |
| 28 Apr, 2025 | 3325.0 | 3325.0 | 3260.0 | 3315.0 | 600.00 |
| 27 Apr, 2025 | 3325.0 | 3325.0 | 3260.0 | 3315.0 | 600.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT