Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3145.0 | 3255.0 | 3145.0 | 3195.0 | 2900.00 |
| 29 Jan, 2025 | 3080.0 | 3140.0 | 3065.0 | 3120.0 | 2600.00 |
| 28 Jan, 2025 | 3015.0 | 3100.0 | 3015.0 | 3100.0 | 6500.00 |
| 27 Jan, 2025 | 3030.0 | 3045.0 | 3015.0 | 3015.0 | 800.00 |
| 24 Jan, 2025 | 3020.0 | 3045.0 | 3020.0 | 3025.0 | 2200.00 |
| 23 Jan, 2025 | 3025.0 | 3025.0 | 3010.0 | 3025.0 | 1100.00 |
| 22 Jan, 2025 | 3035.0 | 3035.0 | 3010.0 | 3015.0 | 2600.00 |
| 21 Jan, 2025 | 2990.0 | 3010.0 | 2990.0 | 3010.0 | 1600.00 |
| 20 Jan, 2025 | 2978.0 | 2986.0 | 2968.0 | 2968.0 | 2500.00 |
| 17 Jan, 2025 | 2985.0 | 2986.0 | 2984.0 | 2986.0 | 1100.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT