Toyo Drilube Co., Ltd. (4976.T)
JPY 3470.0
(0.0%)
JPY 3470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3720.0 | 3730.0 | 3720.0 | 3730.0 | 9200.00 |
| 25 Mar, 2025 | 3730.0 | 3730.0 | 3710.0 | 3720.0 | 3800.00 |
| 24 Mar, 2025 | 3730.0 | 3730.0 | 3705.0 | 3710.0 | 2400.00 |
| 21 Mar, 2025 | 3700.0 | 3720.0 | 3700.0 | 3720.0 | 500.00 |
| 19 Mar, 2025 | 3665.0 | 3720.0 | 3665.0 | 3700.0 | 1200.00 |
| 18 Mar, 2025 | 3680.0 | 3700.0 | 3680.0 | 3700.0 | 1200.00 |
| 17 Mar, 2025 | 3630.0 | 3660.0 | 3605.0 | 3660.0 | 1700.00 |
| 16 Mar, 2025 | 3630.0 | 3660.0 | 3605.0 | 3660.0 | 1700.00 |
| 14 Mar, 2025 | 3530.0 | 3620.0 | 3530.0 | 3620.0 | 2500.00 |
| 13 Mar, 2025 | 3530.0 | 3620.0 | 3530.0 | 3620.0 | 2500.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT