Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2960.0 | 2969.0 | 2960.0 | 2960.0 | 300.00 |
| 15 Jan, 2025 | 2947.0 | 2947.0 | 2947.0 | 2947.0 | 100.00 |
| 14 Jan, 2025 | 2966.0 | 2966.0 | 2946.0 | 2946.0 | 700.00 |
| 10 Jan, 2025 | 2955.0 | 2955.0 | 2945.0 | 2945.0 | 1200.00 |
| 09 Jan, 2025 | 2960.0 | 2960.0 | 2945.0 | 2945.0 | 700.00 |
| 08 Jan, 2025 | 2948.0 | 2960.0 | 2948.0 | 2960.0 | 200.00 |
| 07 Jan, 2025 | 2941.0 | 2960.0 | 2939.0 | 2948.0 | 1700.00 |
| 06 Jan, 2025 | 2962.0 | 2962.0 | 2933.0 | 2933.0 | 1400.00 |
| 30 Dec, 2024 | 2950.0 | 2999.0 | 2920.0 | 2960.0 | 800.00 |
| 27 Dec, 2024 | 2860.0 | 2900.0 | 2860.0 | 2900.0 | 2200.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT