Toyo Drilube Co., Ltd. (4976.T)
JPY 3470.0
(0.0%)
JPY 3470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3505.0 | 3515.0 | 3500.0 | 3505.0 | 600.00 |
| 12 Feb, 2025 | 3500.0 | 3510.0 | 3500.0 | 3500.0 | 1700.00 |
| 10 Feb, 2025 | 3480.0 | 3480.0 | 3470.0 | 3480.0 | 3600.00 |
| 07 Feb, 2025 | 3500.0 | 3505.0 | 3480.0 | 3480.0 | 500.00 |
| 06 Feb, 2025 | 3465.0 | 3570.0 | 3460.0 | 3510.0 | 2400.00 |
| 05 Feb, 2025 | 3460.0 | 3470.0 | 3460.0 | 3465.0 | 600.00 |
| 04 Feb, 2025 | 3355.0 | 3510.0 | 3355.0 | 3470.0 | 4000.00 |
| 03 Feb, 2025 | 3345.0 | 3360.0 | 3345.0 | 3350.0 | 2300.00 |
| 31 Jan, 2025 | 3240.0 | 3350.0 | 3240.0 | 3350.0 | 3000.00 |
| 30 Jan, 2025 | 3145.0 | 3255.0 | 3145.0 | 3195.0 | 2900.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT