Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2864.0 | 2864.0 | 2864.0 | 2864.0 | - |
| 11 Dec, 2024 | 2864.0 | 2864.0 | 2814.0 | 2864.0 | 1200.00 |
| 10 Dec, 2024 | 2823.0 | 2864.0 | 2823.0 | 2864.0 | 1800.00 |
| 09 Dec, 2024 | 2791.0 | 2820.0 | 2791.0 | 2820.0 | 700.00 |
| 06 Dec, 2024 | 2794.0 | 2820.0 | 2790.0 | 2820.0 | 3500.00 |
| 05 Dec, 2024 | 2815.0 | 2859.0 | 2815.0 | 2821.0 | 700.00 |
| 04 Dec, 2024 | 2858.0 | 2858.0 | 2814.0 | 2814.0 | 800.00 |
| 03 Dec, 2024 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 200.00 |
| 02 Dec, 2024 | 2884.0 | 2884.0 | 2790.0 | 2825.0 | 5500.00 |
| 29 Nov, 2024 | 2857.0 | 2878.0 | 2857.0 | 2878.0 | 300.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT