Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2812.0 | 2825.0 | 2806.0 | 2825.0 | 1600.00 |
| 13 Nov, 2024 | 2809.0 | 2809.0 | 2805.0 | 2806.0 | 400.00 |
| 12 Nov, 2024 | 2789.0 | 2810.0 | 2789.0 | 2805.0 | 3500.00 |
| 11 Nov, 2024 | 2794.0 | 2794.0 | 2793.0 | 2793.0 | 200.00 |
| 08 Nov, 2024 | 2815.0 | 2830.0 | 2804.0 | 2804.0 | 1400.00 |
| 07 Nov, 2024 | 2800.0 | 2826.0 | 2800.0 | 2812.0 | 2500.00 |
| 06 Nov, 2024 | 2846.0 | 2850.0 | 2845.0 | 2850.0 | 1100.00 |
| 05 Nov, 2024 | 2849.0 | 2849.0 | 2848.0 | 2848.0 | 200.00 |
| 01 Nov, 2024 | 2873.0 | 2873.0 | 2851.0 | 2851.0 | 300.00 |
| 31 Oct, 2024 | 2900.0 | 2900.0 | 2825.0 | 2888.0 | 1900.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT