Toyo Drilube Co., Ltd. (4976.T)

JPY 3325.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2816.0 2835.0 2790.0 2835.0 3700.00
27 Nov, 2024 2852.0 2895.0 2798.0 2853.0 5000.00
26 Nov, 2024 2873.0 2873.0 2873.0 2873.0 100.00
25 Nov, 2024 2901.0 2918.0 2901.0 2910.0 2600.00
22 Nov, 2024 2862.0 2897.0 2861.0 2897.0 1700.00
21 Nov, 2024 2900.0 2900.0 2900.0 2900.0 100.00
20 Nov, 2024 2890.0 2890.0 2890.0 2890.0 200.00
19 Nov, 2024 2876.0 2901.0 2876.0 2900.0 500.00
18 Nov, 2024 2871.0 2920.0 2870.0 2875.0 500.00
15 Nov, 2024 2875.0 2940.0 2820.0 2870.0 2000.00