Toyo Drilube Co., Ltd. (4976.T)

JPY 3265.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2324.0 2330.0 2311.0 2321.0 1700.00
19 Sep, 2023 2316.0 2320.0 2305.0 2320.0 2400.00
15 Sep, 2023 2325.0 2330.0 2312.0 2316.0 600.00
14 Sep, 2023 2313.0 2320.0 2311.0 2320.0 800.00