Toyo Drilube Co., Ltd. (4976.T)
JPY 3265.0
(0.15%)
JPY 3265.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2300.0 | 2300.0 | 2278.0 | 2278.0 | 1400.00 |
| 03 Oct, 2023 | 2324.0 | 2324.0 | 2316.0 | 2316.0 | 400.00 |
| 02 Oct, 2023 | 2316.0 | 2326.0 | 2314.0 | 2324.0 | 4900.00 |
| 29 Sep, 2023 | 2320.0 | 2331.0 | 2320.0 | 2320.0 | 400.00 |
| 28 Sep, 2023 | 2319.0 | 2319.0 | 2319.0 | 2319.0 | 100.00 |
| 27 Sep, 2023 | 2305.0 | 2310.0 | 2302.0 | 2302.0 | 1400.00 |
| 26 Sep, 2023 | 2321.0 | 2321.0 | 2305.0 | 2305.0 | 200.00 |
| 25 Sep, 2023 | 2303.0 | 2319.0 | 2303.0 | 2319.0 | 200.00 |
| 22 Sep, 2023 | 2310.0 | 2315.0 | 2300.0 | 2300.0 | 4300.00 |
| 21 Sep, 2023 | 2320.0 | 2320.0 | 2315.0 | 2315.0 | 2100.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT