Toyo Drilube Co., Ltd. (4976.T)
JPY 3265.0
(0.15%)
JPY 3265.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2322.0 | 2322.0 | 2322.0 | 2322.0 | - |
| 01 Nov, 2023 | 2280.0 | 2322.0 | 2272.0 | 2322.0 | 2300.00 |
| 31 Oct, 2023 | 2292.0 | 2292.0 | 2291.0 | 2291.0 | 200.00 |
| 30 Oct, 2023 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 3100.00 |
| 27 Oct, 2023 | 2300.0 | 2318.0 | 2300.0 | 2318.0 | 400.00 |
| 26 Oct, 2023 | 2292.0 | 2292.0 | 2292.0 | 2292.0 | 3100.00 |
| 25 Oct, 2023 | 2287.0 | 2290.0 | 2287.0 | 2289.0 | 300.00 |
| 24 Oct, 2023 | 2285.0 | 2285.0 | 2278.0 | 2278.0 | 600.00 |
| 23 Oct, 2023 | 2300.0 | 2300.0 | 2286.0 | 2286.0 | 400.00 |
| 20 Oct, 2023 | 2303.0 | 2303.0 | 2303.0 | 2303.0 | - |
000571
SHUL4
DWNI
DLR
021050
ARPT