Toyo Drilube Co., Ltd. (4976.T)

JPY 3265.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2453.0 2453.0 2418.0 2440.0 2300.00
16 Nov, 2023 2464.0 2464.0 2458.0 2458.0 300.00
15 Nov, 2023 2459.0 2478.0 2425.0 2474.0 6800.00
14 Nov, 2023 2340.0 2359.0 2340.0 2359.0 1700.00
13 Nov, 2023 2350.0 2350.0 2335.0 2335.0 1900.00
10 Nov, 2023 2325.0 2325.0 2325.0 2325.0 -
09 Nov, 2023 2325.0 2325.0 2325.0 2325.0 -
08 Nov, 2023 2328.0 2328.0 2296.0 2325.0 500.00
07 Nov, 2023 2330.0 2330.0 2330.0 2330.0 -
06 Nov, 2023 2330.0 2330.0 2330.0 2330.0 100.00