Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2749.0 | 2780.0 | 2749.0 | 2780.0 | 2800.00 |
| 19 Dec, 2023 | 2770.0 | 2781.0 | 2749.0 | 2749.0 | 1600.00 |
| 18 Dec, 2023 | 2736.0 | 2769.0 | 2655.0 | 2769.0 | 1600.00 |
| 15 Dec, 2023 | 2762.0 | 2763.0 | 2730.0 | 2735.0 | 800.00 |
| 14 Dec, 2023 | 2800.0 | 2800.0 | 2762.0 | 2762.0 | 600.00 |
| 13 Dec, 2023 | 2798.0 | 2798.0 | 2748.0 | 2760.0 | 900.00 |
| 12 Dec, 2023 | 2760.0 | 2798.0 | 2758.0 | 2798.0 | 2100.00 |
| 11 Dec, 2023 | 2792.0 | 2792.0 | 2715.0 | 2730.0 | 900.00 |
| 08 Dec, 2023 | 2780.0 | 2802.0 | 2766.0 | 2796.0 | 4500.00 |
| 07 Dec, 2023 | 2750.0 | 2850.0 | 2710.0 | 2830.0 | 3600.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT