Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2789.0 | 2840.0 | 2789.0 | 2839.0 | 1200.00 |
| 05 Jan, 2024 | 2777.0 | 2777.0 | 2775.0 | 2775.0 | 200.00 |
| 04 Jan, 2024 | 2739.0 | 2776.0 | 2739.0 | 2776.0 | 600.00 |
| 29 Dec, 2023 | 2736.0 | 2760.0 | 2736.0 | 2760.0 | 300.00 |
| 28 Dec, 2023 | 2782.0 | 2782.0 | 2782.0 | 2782.0 | - |
| 27 Dec, 2023 | 2710.0 | 2798.0 | 2710.0 | 2782.0 | 1600.00 |
| 26 Dec, 2023 | 2710.0 | 2710.0 | 2710.0 | 2710.0 | 2200.00 |
| 25 Dec, 2023 | 2725.0 | 2725.0 | 2691.0 | 2695.0 | 600.00 |
| 22 Dec, 2023 | 2755.0 | 2755.0 | 2666.0 | 2690.0 | 1100.00 |
| 21 Dec, 2023 | 2778.0 | 2778.0 | 2710.0 | 2750.0 | 600.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT