Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2843.0 | 2870.0 | 2843.0 | 2859.0 | 1800.00 |
| 22 Jan, 2024 | 2765.0 | 2843.0 | 2765.0 | 2843.0 | 1100.00 |
| 19 Jan, 2024 | 2800.0 | 2800.0 | 2750.0 | 2765.0 | 900.00 |
| 18 Jan, 2024 | 2830.0 | 2830.0 | 2825.0 | 2830.0 | 900.00 |
| 17 Jan, 2024 | 2830.0 | 2860.0 | 2830.0 | 2860.0 | 900.00 |
| 16 Jan, 2024 | 2803.0 | 2860.0 | 2803.0 | 2860.0 | 1200.00 |
| 15 Jan, 2024 | 2835.0 | 2835.0 | 2835.0 | 2835.0 | 100.00 |
| 12 Jan, 2024 | 2818.0 | 2848.0 | 2768.0 | 2838.0 | 2800.00 |
| 11 Jan, 2024 | 2875.0 | 2875.0 | 2790.0 | 2794.0 | 1200.00 |
| 10 Jan, 2024 | 2812.0 | 2865.0 | 2812.0 | 2860.0 | 700.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT