Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3275.0 | 3275.0 | 3250.0 | 3250.0 | 1700.00 |
| 20 Feb, 2024 | 3270.0 | 3270.0 | 3255.0 | 3255.0 | 300.00 |
| 19 Feb, 2024 | 3240.0 | 3240.0 | 3190.0 | 3190.0 | 1100.00 |
| 16 Feb, 2024 | 3260.0 | 3270.0 | 3205.0 | 3220.0 | 4800.00 |
| 15 Feb, 2024 | 3310.0 | 3330.0 | 3210.0 | 3210.0 | 11.7 Thousand |
| 14 Feb, 2024 | 2990.0 | 3065.0 | 2990.0 | 3065.0 | 1500.00 |
| 13 Feb, 2024 | 2961.0 | 3010.0 | 2954.0 | 3010.0 | 1300.00 |
| 09 Feb, 2024 | 2999.0 | 3000.0 | 2950.0 | 2950.0 | 1400.00 |
| 08 Feb, 2024 | 2988.0 | 3000.0 | 2988.0 | 3000.0 | 600.00 |
| 07 Feb, 2024 | 2994.0 | 2996.0 | 2988.0 | 2996.0 | 2700.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT