Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3045.0 | 3060.0 | 3015.0 | 3045.0 | 2700.00 |
| 06 Mar, 2024 | 3105.0 | 3110.0 | 3030.0 | 3045.0 | 2400.00 |
| 05 Mar, 2024 | 3200.0 | 3235.0 | 3120.0 | 3120.0 | 1900.00 |
| 04 Mar, 2024 | 3270.0 | 3285.0 | 3200.0 | 3240.0 | 1700.00 |
| 01 Mar, 2024 | 3290.0 | 3290.0 | 3270.0 | 3275.0 | 600.00 |
| 29 Feb, 2024 | 3320.0 | 3320.0 | 3270.0 | 3270.0 | 900.00 |
| 28 Feb, 2024 | 3285.0 | 3305.0 | 3275.0 | 3300.0 | 900.00 |
| 27 Feb, 2024 | 3295.0 | 3295.0 | 3245.0 | 3265.0 | 500.00 |
| 26 Feb, 2024 | 3305.0 | 3325.0 | 3270.0 | 3295.0 | 2800.00 |
| 22 Feb, 2024 | 3270.0 | 3270.0 | 3260.0 | 3270.0 | 1700.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT