Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3125.0 | 3210.0 | 3125.0 | 3200.0 | 1100.00 |
| 21 Mar, 2024 | 3245.0 | 3300.0 | 3105.0 | 3125.0 | 5100.00 |
| 19 Mar, 2024 | 3055.0 | 3105.0 | 3035.0 | 3035.0 | 2400.00 |
| 18 Mar, 2024 | 3080.0 | 3100.0 | 3050.0 | 3060.0 | 3000.00 |
| 15 Mar, 2024 | 2900.0 | 2929.0 | 2900.0 | 2929.0 | 300.00 |
| 14 Mar, 2024 | 2888.0 | 2914.0 | 2864.0 | 2899.0 | 1900.00 |
| 13 Mar, 2024 | 2900.0 | 2900.0 | 2878.0 | 2878.0 | 1100.00 |
| 12 Mar, 2024 | 2860.0 | 2877.0 | 2810.0 | 2863.0 | 2800.00 |
| 11 Mar, 2024 | 2950.0 | 2950.0 | 2901.0 | 2904.0 | 9300.00 |
| 08 Mar, 2024 | 3025.0 | 3025.0 | 2961.0 | 2972.0 | 3000.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT