Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3680.0 | 3680.0 | 3600.0 | 3630.0 | 3400.00 |
| 18 Apr, 2024 | 3680.0 | 3680.0 | 3680.0 | 3680.0 | 100.00 |
| 17 Apr, 2024 | 3635.0 | 3700.0 | 3635.0 | 3655.0 | 900.00 |
| 16 Apr, 2024 | 3625.0 | 3690.0 | 3620.0 | 3630.0 | 1500.00 |
| 15 Apr, 2024 | 3700.0 | 3700.0 | 3695.0 | 3695.0 | 400.00 |
| 12 Apr, 2024 | 3710.0 | 3710.0 | 3630.0 | 3700.0 | 2300.00 |
| 11 Apr, 2024 | 3715.0 | 3720.0 | 3710.0 | 3710.0 | 2100.00 |
| 10 Apr, 2024 | 3675.0 | 3720.0 | 3675.0 | 3715.0 | 1100.00 |
| 09 Apr, 2024 | 3680.0 | 3705.0 | 3635.0 | 3700.0 | 4100.00 |
| 08 Apr, 2024 | 3670.0 | 3745.0 | 3645.0 | 3680.0 | 2000.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT