Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3450.0 | 3450.0 | 3445.0 | 3445.0 | 200.00 |
| 21 May, 2024 | 3410.0 | 3410.0 | 3330.0 | 3390.0 | 3500.00 |
| 20 May, 2024 | 3400.0 | 3405.0 | 3395.0 | 3395.0 | 1800.00 |
| 17 May, 2024 | 3175.0 | 3350.0 | 3100.0 | 3350.0 | 9200.00 |
| 16 May, 2024 | 3235.0 | 3250.0 | 3200.0 | 3200.0 | 6700.00 |
| 15 May, 2024 | 3485.0 | 3485.0 | 3205.0 | 3245.0 | 8200.00 |
| 14 May, 2024 | 3570.0 | 3570.0 | 3440.0 | 3500.0 | 2700.00 |
| 13 May, 2024 | 3490.0 | 3570.0 | 3465.0 | 3570.0 | 2800.00 |
| 10 May, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 900.00 |
| 09 May, 2024 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
000571
SHUL4
DWNI
DLR
021050
ARPT