Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3475.0 | 3475.0 | 3440.0 | 3440.0 | 700.00 |
| 04 Jun, 2024 | 3365.0 | 3405.0 | 3365.0 | 3405.0 | 300.00 |
| 03 Jun, 2024 | 3355.0 | 3365.0 | 3355.0 | 3365.0 | 700.00 |
| 31 May, 2024 | 3410.0 | 3475.0 | 3350.0 | 3350.0 | 700.00 |
| 30 May, 2024 | 3340.0 | 3480.0 | 3340.0 | 3415.0 | 1100.00 |
| 29 May, 2024 | 3390.0 | 3390.0 | 3365.0 | 3365.0 | 2200.00 |
| 28 May, 2024 | 3330.0 | 3445.0 | 3245.0 | 3400.0 | 7200.00 |
| 27 May, 2024 | 3405.0 | 3405.0 | 3360.0 | 3360.0 | 1000.00 |
| 24 May, 2024 | 3340.0 | 3405.0 | 3340.0 | 3405.0 | 300.00 |
| 23 May, 2024 | 3440.0 | 3440.0 | 3335.0 | 3410.0 | 800.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT