Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3350.0 | 3400.0 | 3350.0 | 3400.0 | 400.00 |
| 04 Jul, 2024 | 3320.0 | 3405.0 | 3320.0 | 3350.0 | 1000.00 |
| 03 Jul, 2024 | 3320.0 | 3320.0 | 3270.0 | 3280.0 | 800.00 |
| 02 Jul, 2024 | 3315.0 | 3340.0 | 3290.0 | 3335.0 | 1500.00 |
| 01 Jul, 2024 | 3400.0 | 3400.0 | 3285.0 | 3285.0 | 600.00 |
| 28 Jun, 2024 | 3415.0 | 3415.0 | 3345.0 | 3345.0 | 300.00 |
| 27 Jun, 2024 | 3420.0 | 3420.0 | 3355.0 | 3420.0 | 500.00 |
| 26 Jun, 2024 | 3505.0 | 3505.0 | 3400.0 | 3445.0 | 1400.00 |
| 25 Jun, 2024 | 3500.0 | 3500.0 | 3465.0 | 3485.0 | 400.00 |
| 24 Jun, 2024 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | 100.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT