Toyo Drilube Co., Ltd. (4976.T)

JPY 3325.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3395.0 3395.0 3395.0 3395.0 100.00
19 Jul, 2024 3410.0 3445.0 3405.0 3405.0 800.00
18 Jul, 2024 3440.0 3440.0 3440.0 3440.0 1000.00
17 Jul, 2024 3450.0 3450.0 3440.0 3440.0 400.00
16 Jul, 2024 3450.0 3450.0 3395.0 3450.0 700.00
12 Jul, 2024 3510.0 3510.0 3450.0 3450.0 900.00
11 Jul, 2024 3470.0 3480.0 3410.0 3480.0 900.00
10 Jul, 2024 3395.0 3455.0 3395.0 3455.0 600.00
09 Jul, 2024 3380.0 3465.0 3350.0 3465.0 2400.00
08 Jul, 2024 3395.0 3395.0 3395.0 3395.0 100.00