Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3150.0 | 3150.0 | 3075.0 | 3075.0 | 500.00 |
| 19 Aug, 2024 | 3165.0 | 3165.0 | 3165.0 | 3165.0 | - |
| 16 Aug, 2024 | 3010.0 | 3170.0 | 3000.0 | 3165.0 | 8000.00 |
| 15 Aug, 2024 | 2980.0 | 2994.0 | 2925.0 | 2994.0 | 4300.00 |
| 14 Aug, 2024 | 2995.0 | 2995.0 | 2970.0 | 2995.0 | 400.00 |
| 13 Aug, 2024 | 2991.0 | 3010.0 | 2990.0 | 2995.0 | 900.00 |
| 09 Aug, 2024 | 2976.0 | 2976.0 | 2976.0 | 2976.0 | - |
| 08 Aug, 2024 | 2878.0 | 2976.0 | 2878.0 | 2976.0 | 400.00 |
| 07 Aug, 2024 | 2935.0 | 2936.0 | 2836.0 | 2900.0 | 1100.00 |
| 06 Aug, 2024 | 2817.0 | 2999.0 | 2817.0 | 2999.0 | 1100.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT