Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2848.0 | 2851.0 | 2847.0 | 2847.0 | 700.00 |
| 12 Sep, 2024 | 2867.0 | 2873.0 | 2840.0 | 2848.0 | 600.00 |
| 11 Sep, 2024 | 2891.0 | 2891.0 | 2852.0 | 2852.0 | 700.00 |
| 10 Sep, 2024 | 2930.0 | 2930.0 | 2879.0 | 2890.0 | 900.00 |
| 09 Sep, 2024 | 2870.0 | 2949.0 | 2870.0 | 2949.0 | 1200.00 |
| 08 Sep, 2024 | 2870.0 | 2949.0 | 2870.0 | 2949.0 | 1200.00 |
| 06 Sep, 2024 | 2949.0 | 2960.0 | 2944.0 | 2960.0 | 600.00 |
| 05 Sep, 2024 | 2900.0 | 2905.0 | 2892.0 | 2905.0 | 400.00 |
| 04 Sep, 2024 | 2907.0 | 2910.0 | 2900.0 | 2900.0 | 400.00 |
| 03 Sep, 2024 | 2898.0 | 2957.0 | 2898.0 | 2957.0 | 300.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT