Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2930.0 | 2930.0 | 2900.0 | 2900.0 | 500.00 |
| 30 Sep, 2024 | 2915.0 | 3000.0 | 2880.0 | 2880.0 | 1000.00 |
| 27 Sep, 2024 | 2901.0 | 2975.0 | 2900.0 | 2950.0 | 1300.00 |
| 26 Sep, 2024 | 2881.0 | 2938.0 | 2881.0 | 2938.0 | 900.00 |
| 25 Sep, 2024 | 2900.0 | 2900.0 | 2867.0 | 2867.0 | 400.00 |
| 24 Sep, 2024 | 2910.0 | 2910.0 | 2855.0 | 2865.0 | 4700.00 |
| 20 Sep, 2024 | 2841.0 | 2960.0 | 2840.0 | 2910.0 | 2700.00 |
| 19 Sep, 2024 | 2830.0 | 2840.0 | 2830.0 | 2840.0 | 300.00 |
| 18 Sep, 2024 | 2842.0 | 2842.0 | 2800.0 | 2810.0 | 3400.00 |
| 17 Sep, 2024 | 2875.0 | 2876.0 | 2841.0 | 2841.0 | 1200.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT