Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2935.0 | 2949.0 | 2894.0 | 2894.0 | 2400.00 |
| 01 Sep, 2024 | 2935.0 | 2949.0 | 2894.0 | 2894.0 | 2400.00 |
| 30 Aug, 2024 | 2949.0 | 2949.0 | 2934.0 | 2934.0 | 600.00 |
| 29 Aug, 2024 | 2926.0 | 2926.0 | 2926.0 | 2926.0 | 300.00 |
| 28 Aug, 2024 | 2967.0 | 2967.0 | 2926.0 | 2926.0 | 3700.00 |
| 27 Aug, 2024 | 2965.0 | 2965.0 | 2960.0 | 2960.0 | 200.00 |
| 26 Aug, 2024 | 2987.0 | 2987.0 | 2930.0 | 2930.0 | 1800.00 |
| 23 Aug, 2024 | 2990.0 | 3025.0 | 2982.0 | 2982.0 | 500.00 |
| 22 Aug, 2024 | 3040.0 | 3040.0 | 3010.0 | 3030.0 | 1600.00 |
| 21 Aug, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 100.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT