Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2863.0 | 2961.0 | 2817.0 | 2817.0 | 2900.00 |
| 02 Aug, 2024 | 3250.0 | 3250.0 | 3100.0 | 3100.0 | 3400.00 |
| 01 Aug, 2024 | 3385.0 | 3385.0 | 3300.0 | 3300.0 | 900.00 |
| 31 Jul, 2024 | 3335.0 | 3335.0 | 3335.0 | 3335.0 | - |
| 30 Jul, 2024 | 3335.0 | 3335.0 | 3335.0 | 3335.0 | - |
| 29 Jul, 2024 | 3315.0 | 3335.0 | 3315.0 | 3335.0 | 400.00 |
| 26 Jul, 2024 | 3270.0 | 3335.0 | 3270.0 | 3295.0 | 500.00 |
| 25 Jul, 2024 | 3320.0 | 3340.0 | 3250.0 | 3250.0 | 2200.00 |
| 24 Jul, 2024 | 3315.0 | 3340.0 | 3315.0 | 3340.0 | 1700.00 |
| 23 Jul, 2024 | 3385.0 | 3385.0 | 3385.0 | 3385.0 | 400.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT