Toyo Drilube Co., Ltd. (4976.T)

JPY 3325.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3040.0 3040.0 3040.0 3040.0 -
15 Oct, 2024 3040.0 3040.0 3040.0 3040.0 100.00
11 Oct, 2024 3010.0 3010.0 2994.0 2994.0 400.00
10 Oct, 2024 3010.0 3010.0 3010.0 3010.0 -
09 Oct, 2024 3010.0 3010.0 3010.0 3010.0 -
08 Oct, 2024 3030.0 3030.0 3010.0 3010.0 400.00
07 Oct, 2024 3040.0 3040.0 3025.0 3025.0 300.00
04 Oct, 2024 3070.0 3090.0 3040.0 3040.0 900.00
03 Oct, 2024 3010.0 3065.0 3010.0 3065.0 1000.00
02 Oct, 2024 2900.0 3000.0 2900.0 2967.0 1400.00