Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3400.0 | 3505.0 | 3385.0 | 3500.0 | 2000.00 |
| 18 Jun, 2024 | 3360.0 | 3360.0 | 3345.0 | 3345.0 | 600.00 |
| 17 Jun, 2024 | 3315.0 | 3345.0 | 3315.0 | 3345.0 | 400.00 |
| 14 Jun, 2024 | 3360.0 | 3360.0 | 3350.0 | 3350.0 | 300.00 |
| 13 Jun, 2024 | 3365.0 | 3365.0 | 3365.0 | 3365.0 | 100.00 |
| 12 Jun, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 200.00 |
| 11 Jun, 2024 | 3320.0 | 3390.0 | 3320.0 | 3390.0 | 800.00 |
| 10 Jun, 2024 | 3355.0 | 3355.0 | 3305.0 | 3305.0 | 400.00 |
| 07 Jun, 2024 | 3345.0 | 3350.0 | 3345.0 | 3350.0 | 2600.00 |
| 06 Jun, 2024 | 3370.0 | 3380.0 | 3365.0 | 3380.0 | 500.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT