Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
| 07 May, 2024 | 3460.0 | 3515.0 | 3445.0 | 3515.0 | 700.00 |
| 02 May, 2024 | 3530.0 | 3530.0 | 3445.0 | 3460.0 | 900.00 |
| 01 May, 2024 | 3585.0 | 3585.0 | 3530.0 | 3530.0 | 200.00 |
| 30 Apr, 2024 | 3540.0 | 3585.0 | 3535.0 | 3585.0 | 500.00 |
| 26 Apr, 2024 | 3605.0 | 3605.0 | 3590.0 | 3590.0 | 500.00 |
| 25 Apr, 2024 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 24 Apr, 2024 | 3575.0 | 3630.0 | 3575.0 | 3630.0 | 200.00 |
| 23 Apr, 2024 | 3640.0 | 3645.0 | 3565.0 | 3645.0 | 3200.00 |
| 22 Apr, 2024 | 3575.0 | 3680.0 | 3575.0 | 3640.0 | 1300.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT