Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3575.0 | 3670.0 | 3575.0 | 3655.0 | 3000.00 |
| 04 Apr, 2024 | 3670.0 | 3670.0 | 3630.0 | 3630.0 | 400.00 |
| 03 Apr, 2024 | 3610.0 | 3670.0 | 3570.0 | 3660.0 | 3500.00 |
| 02 Apr, 2024 | 3670.0 | 3830.0 | 3670.0 | 3670.0 | 5400.00 |
| 01 Apr, 2024 | 3580.0 | 3670.0 | 3580.0 | 3670.0 | 4800.00 |
| 29 Mar, 2024 | 3505.0 | 3650.0 | 3505.0 | 3580.0 | 4100.00 |
| 28 Mar, 2024 | 3530.0 | 3535.0 | 3495.0 | 3505.0 | 1200.00 |
| 27 Mar, 2024 | 3520.0 | 3520.0 | 3480.0 | 3505.0 | 2900.00 |
| 26 Mar, 2024 | 3380.0 | 3530.0 | 3360.0 | 3505.0 | 6500.00 |
| 25 Mar, 2024 | 3200.0 | 3390.0 | 3200.0 | 3380.0 | 4300.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT