Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2996.0 | 3005.0 | 2994.0 | 2994.0 | 600.00 |
| 05 Feb, 2024 | 3045.0 | 3045.0 | 2996.0 | 2996.0 | 1200.00 |
| 02 Feb, 2024 | 2999.0 | 3040.0 | 2972.0 | 3010.0 | 2300.00 |
| 01 Feb, 2024 | 3020.0 | 3020.0 | 2919.0 | 2999.0 | 2100.00 |
| 31 Jan, 2024 | 2887.0 | 3070.0 | 2873.0 | 3020.0 | 3500.00 |
| 30 Jan, 2024 | 2890.0 | 2910.0 | 2883.0 | 2887.0 | 3900.00 |
| 29 Jan, 2024 | 2860.0 | 2865.0 | 2860.0 | 2865.0 | 200.00 |
| 26 Jan, 2024 | 2857.0 | 2857.0 | 2857.0 | 2857.0 | 2100.00 |
| 25 Jan, 2024 | 2860.0 | 2860.0 | 2830.0 | 2857.0 | 2900.00 |
| 24 Jan, 2024 | 2859.0 | 2860.0 | 2859.0 | 2860.0 | 300.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT