Toyo Drilube Co., Ltd. (4976.T)

JPY 3325.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2620.0 2800.0 2612.0 2800.0 5300.00
05 Dec, 2023 2511.0 2575.0 2511.0 2570.0 3300.00
04 Dec, 2023 2457.0 2498.0 2445.0 2498.0 3600.00
01 Dec, 2023 2430.0 2460.0 2430.0 2454.0 1900.00
30 Nov, 2023 2419.0 2420.0 2411.0 2412.0 900.00
29 Nov, 2023 2425.0 2428.0 2405.0 2405.0 1500.00
28 Nov, 2023 2430.0 2430.0 2430.0 2430.0 -
27 Nov, 2023 2400.0 2430.0 2400.0 2430.0 600.00
24 Nov, 2023 2400.0 2410.0 2400.0 2400.0 500.00
22 Nov, 2023 2400.0 2400.0 2391.0 2400.0 900.00