JCU Corporation (4975.T)
JPY 3165.0
(1.61%)
JPY 3165.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3600.0 | 3630.0 | 3550.0 | 3550.0 | 108.2 Thousand |
| 24 Feb, 2025 | 3600.0 | 3630.0 | 3550.0 | 3550.0 | 108.2 Thousand |
| 21 Feb, 2025 | 3720.0 | 3745.0 | 3645.0 | 3665.0 | 36.2 Thousand |
| 20 Feb, 2025 | 3765.0 | 3815.0 | 3710.0 | 3730.0 | 30.7 Thousand |
| 19 Feb, 2025 | 3870.0 | 3890.0 | 3795.0 | 3835.0 | 39.8 Thousand |
| 18 Feb, 2025 | 3855.0 | 3875.0 | 3810.0 | 3870.0 | 30.8 Thousand |
| 17 Feb, 2025 | 3920.0 | 3950.0 | 3855.0 | 3885.0 | 40.5 Thousand |
| 14 Feb, 2025 | 4040.0 | 4055.0 | 3950.0 | 3965.0 | 38.3 Thousand |
| 13 Feb, 2025 | 4005.0 | 4065.0 | 3995.0 | 4040.0 | 44.1 Thousand |
| 12 Feb, 2025 | 4000.0 | 4015.0 | 3935.0 | 4000.0 | 51 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA