JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3870.0 3870.0 3690.0 3695.0 39.8 Thousand
14 Nov, 2024 3830.0 3900.0 3795.0 3815.0 37.3 Thousand
13 Nov, 2024 3815.0 3920.0 3800.0 3840.0 61.1 Thousand
12 Nov, 2024 3800.0 3920.0 3780.0 3815.0 37 Thousand
11 Nov, 2024 3900.0 3955.0 3850.0 3850.0 55.4 Thousand
08 Nov, 2024 4075.0 4080.0 3770.0 3900.0 145.5 Thousand
07 Nov, 2024 3475.0 3600.0 3475.0 3585.0 43.1 Thousand
06 Nov, 2024 3515.0 3545.0 3490.0 3495.0 22 Thousand
05 Nov, 2024 3480.0 3505.0 3435.0 3480.0 22.6 Thousand
01 Nov, 2024 3490.0 3515.0 3450.0 3450.0 26.2 Thousand