JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3540.0 3565.0 3525.0 3560.0 42.2 Thousand
16 Jan, 2025 3570.0 3575.0 3520.0 3535.0 53.2 Thousand
15 Jan, 2025 3585.0 3650.0 3575.0 3605.0 31.2 Thousand
14 Jan, 2025 3610.0 3655.0 3515.0 3540.0 112.3 Thousand
10 Jan, 2025 3740.0 3750.0 3670.0 3680.0 23.1 Thousand
09 Jan, 2025 3700.0 3735.0 3685.0 3715.0 35.3 Thousand
08 Jan, 2025 3745.0 3770.0 3705.0 3720.0 35.4 Thousand
07 Jan, 2025 3740.0 3765.0 3705.0 3745.0 34.5 Thousand
06 Jan, 2025 3870.0 3885.0 3740.0 3760.0 46.9 Thousand
30 Dec, 2024 3850.0 3930.0 3830.0 3845.0 33.7 Thousand