JCU Corporation (4975.T)
JPY 3125.0
(0.0%)
JPY 3125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3120.0 | 3130.0 | 3095.0 | 3125.0 | 27 Thousand |
| 15 Apr, 2025 | 3150.0 | 3175.0 | 3090.0 | 3115.0 | 22.9 Thousand |
| 14 Apr, 2025 | 3145.0 | 3145.0 | 3100.0 | 3125.0 | 14.6 Thousand |
| 11 Apr, 2025 | 3075.0 | 3080.0 | 2978.0 | 3080.0 | 48.5 Thousand |
| 10 Apr, 2025 | 3225.0 | 3240.0 | 3045.0 | 3135.0 | 49.6 Thousand |
| 09 Apr, 2025 | 2946.0 | 2988.0 | 2904.0 | 2963.0 | 78.2 Thousand |
| 08 Apr, 2025 | 2896.0 | 3030.0 | 2896.0 | 2996.0 | 48.2 Thousand |
| 07 Apr, 2025 | 2835.0 | 2891.0 | 2797.0 | 2846.0 | 76.1 Thousand |
| 04 Apr, 2025 | 3100.0 | 3110.0 | 2990.0 | 3055.0 | 74 Thousand |
| 03 Apr, 2025 | 3110.0 | 3170.0 | 3110.0 | 3170.0 | 60 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA