JCU Corporation (4975.T)
JPY 3165.0
(1.61%)
JPY 3165.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3400.0 | 3460.0 | 3400.0 | 3425.0 | 45.5 Thousand |
| 25 Mar, 2025 | 3380.0 | 3425.0 | 3380.0 | 3395.0 | 21.4 Thousand |
| 24 Mar, 2025 | 3405.0 | 3415.0 | 3360.0 | 3380.0 | 31.5 Thousand |
| 21 Mar, 2025 | 3400.0 | 3440.0 | 3365.0 | 3405.0 | 40.1 Thousand |
| 19 Mar, 2025 | 3360.0 | 3420.0 | 3340.0 | 3400.0 | 44.4 Thousand |
| 18 Mar, 2025 | 3435.0 | 3490.0 | 3375.0 | 3380.0 | 55.2 Thousand |
| 17 Mar, 2025 | 3400.0 | 3435.0 | 3360.0 | 3430.0 | 47 Thousand |
| 14 Mar, 2025 | 3330.0 | 3400.0 | 3325.0 | 3395.0 | 55.4 Thousand |
| 13 Mar, 2025 | 3350.0 | 3415.0 | 3335.0 | 3380.0 | 71.3 Thousand |
| 12 Mar, 2025 | 3310.0 | 3350.0 | 3305.0 | 3350.0 | 67.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA