JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3870.0 3910.0 3855.0 3895.0 32.7 Thousand
12 Dec, 2024 3915.0 3950.0 3870.0 3905.0 50.6 Thousand
11 Dec, 2024 3920.0 3945.0 3870.0 3880.0 30.8 Thousand
10 Dec, 2024 4050.0 4080.0 3885.0 3920.0 71.3 Thousand
09 Dec, 2024 4000.0 4025.0 3970.0 4000.0 29.7 Thousand
06 Dec, 2024 4000.0 4060.0 3960.0 3975.0 40.3 Thousand
05 Dec, 2024 3975.0 4040.0 3950.0 4005.0 44.8 Thousand
04 Dec, 2024 3995.0 4000.0 3895.0 3920.0 48.7 Thousand
03 Dec, 2024 3995.0 4070.0 3970.0 4015.0 77.2 Thousand
02 Dec, 2024 4040.0 4045.0 3935.0 3995.0 71.3 Thousand