JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3230.0 | 3230.0 | 3145.0 | 3180.0 | 24.6 Thousand |
| 07 May, 2025 | 3185.0 | 3245.0 | 3175.0 | 3220.0 | 31.7 Thousand |
| 02 May, 2025 | 3205.0 | 3215.0 | 3150.0 | 3190.0 | 26.2 Thousand |
| 01 May, 2025 | 3155.0 | 3200.0 | 3150.0 | 3185.0 | 29 Thousand |
| 30 Apr, 2025 | 3200.0 | 3200.0 | 3110.0 | 3150.0 | 62.3 Thousand |
| 28 Apr, 2025 | 3195.0 | 3230.0 | 3150.0 | 3190.0 | 70.5 Thousand |
| 25 Apr, 2025 | 3180.0 | 3215.0 | 3170.0 | 3180.0 | 29.8 Thousand |
| 24 Apr, 2025 | 3165.0 | 3200.0 | 3145.0 | 3175.0 | 18.2 Thousand |
| 23 Apr, 2025 | 3165.0 | 3195.0 | 3160.0 | 3165.0 | 34.2 Thousand |
| 22 Apr, 2025 | 3125.0 | 3150.0 | 3100.0 | 3115.0 | 20.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA