JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3930.0 4075.0 3930.0 4050.0 98.4 Thousand
28 Nov, 2024 3730.0 3895.0 3715.0 3890.0 62 Thousand
27 Nov, 2024 3795.0 3795.0 3725.0 3750.0 30.5 Thousand
26 Nov, 2024 3690.0 3795.0 3685.0 3775.0 68.4 Thousand
25 Nov, 2024 3780.0 3805.0 3710.0 3710.0 33 Thousand
22 Nov, 2024 3730.0 3805.0 3730.0 3740.0 28.3 Thousand
21 Nov, 2024 3730.0 3750.0 3710.0 3730.0 17.9 Thousand
20 Nov, 2024 3825.0 3825.0 3695.0 3730.0 37.3 Thousand
19 Nov, 2024 3750.0 3825.0 3725.0 3825.0 57.8 Thousand
18 Nov, 2024 3665.0 3770.0 3665.0 3730.0 27 Thousand