JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3220.0 | 3220.0 | 3100.0 | 3100.0 | 53 Thousand |
| 12 Jun, 2025 | 3240.0 | 3255.0 | 3200.0 | 3235.0 | 68.8 Thousand |
| 11 Jun, 2025 | 3250.0 | 3280.0 | 3200.0 | 3270.0 | 72.4 Thousand |
| 10 Jun, 2025 | 3250.0 | 3270.0 | 3225.0 | 3230.0 | 59 Thousand |
| 09 Jun, 2025 | 3200.0 | 3250.0 | 3190.0 | 3250.0 | 68.4 Thousand |
| 06 Jun, 2025 | 3170.0 | 3205.0 | 3105.0 | 3180.0 | 70.7 Thousand |
| 05 Jun, 2025 | 3145.0 | 3170.0 | 3105.0 | 3170.0 | 78.1 Thousand |
| 04 Jun, 2025 | 3070.0 | 3220.0 | 3070.0 | 3200.0 | 51 Thousand |
| 03 Jun, 2025 | 3105.0 | 3105.0 | 3070.0 | 3085.0 | 22.6 Thousand |
| 02 Jun, 2025 | 3170.0 | 3180.0 | 3110.0 | 3125.0 | 30.7 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA