JCU Corporation (4975.T)
JPY 3165.0
(1.61%)
JPY 3165.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3165.0 | 3195.0 | 3160.0 | 3185.0 | 25.7 Thousand |
| 22 Apr, 2025 | 3125.0 | 3150.0 | 3100.0 | 3115.0 | 20.6 Thousand |
| 21 Apr, 2025 | 3100.0 | 3135.0 | 3085.0 | 3100.0 | 18.8 Thousand |
| 18 Apr, 2025 | 3175.0 | 3175.0 | 3115.0 | 3135.0 | 19.5 Thousand |
| 17 Apr, 2025 | 3120.0 | 3130.0 | 3095.0 | 3125.0 | 27 Thousand |
| 16 Apr, 2025 | 3120.0 | 3155.0 | 3100.0 | 3125.0 | 39.8 Thousand |
| 15 Apr, 2025 | 3150.0 | 3175.0 | 3090.0 | 3120.0 | 30.6 Thousand |
| 14 Apr, 2025 | 3145.0 | 3145.0 | 3100.0 | 3125.0 | 33.5 Thousand |
| 11 Apr, 2025 | 3075.0 | 3080.0 | 2978.0 | 3080.0 | 48.5 Thousand |
| 10 Apr, 2025 | 3225.0 | 3240.0 | 3045.0 | 3135.0 | 49.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA