JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3245.0 | 3245.0 | 3170.0 | 3180.0 | 45.9 Thousand |
| 27 May, 2025 | 3150.0 | 3230.0 | 3150.0 | 3210.0 | 18.5 Thousand |
| 26 May, 2025 | 3200.0 | 3205.0 | 3130.0 | 3145.0 | 41 Thousand |
| 23 May, 2025 | 3220.0 | 3235.0 | 3185.0 | 3195.0 | 21.4 Thousand |
| 22 May, 2025 | 3225.0 | 3250.0 | 3190.0 | 3210.0 | 35.6 Thousand |
| 21 May, 2025 | 3245.0 | 3285.0 | 3225.0 | 3270.0 | 45 Thousand |
| 20 May, 2025 | 3180.0 | 3250.0 | 3170.0 | 3215.0 | 44.1 Thousand |
| 19 May, 2025 | 3225.0 | 3225.0 | 3165.0 | 3185.0 | 29.8 Thousand |
| 16 May, 2025 | 3310.0 | 3315.0 | 3220.0 | 3250.0 | 37.2 Thousand |
| 15 May, 2025 | 3265.0 | 3315.0 | 3215.0 | 3285.0 | 43.5 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA