JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4075.0 4080.0 3770.0 3900.0 145.5 Thousand
07 Nov, 2024 3475.0 3600.0 3475.0 3585.0 43.1 Thousand
06 Nov, 2024 3515.0 3545.0 3490.0 3495.0 22 Thousand
05 Nov, 2024 3480.0 3505.0 3435.0 3480.0 22.6 Thousand
01 Nov, 2024 3490.0 3515.0 3450.0 3450.0 26.2 Thousand
31 Oct, 2024 3420.0 3585.0 3410.0 3560.0 55.8 Thousand
30 Oct, 2024 3370.0 3425.0 3365.0 3420.0 83.6 Thousand
29 Oct, 2024 3320.0 3360.0 3310.0 3350.0 36.9 Thousand
28 Oct, 2024 3320.0 3360.0 3300.0 3330.0 34.7 Thousand
25 Oct, 2024 3360.0 3360.0 3280.0 3300.0 32.3 Thousand