JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4005.0 | 4065.0 | 3995.0 | 4040.0 | 44.1 Thousand |
| 12 Feb, 2025 | 4000.0 | 4015.0 | 3935.0 | 4000.0 | 51 Thousand |
| 10 Feb, 2025 | 3845.0 | 3985.0 | 3840.0 | 3935.0 | 84.5 Thousand |
| 07 Feb, 2025 | 3850.0 | 3920.0 | 3810.0 | 3865.0 | 188.7 Thousand |
| 06 Feb, 2025 | 3655.0 | 3655.0 | 3605.0 | 3640.0 | 43.6 Thousand |
| 05 Feb, 2025 | 3600.0 | 3660.0 | 3560.0 | 3585.0 | 43.4 Thousand |
| 04 Feb, 2025 | 3585.0 | 3640.0 | 3580.0 | 3585.0 | 40.6 Thousand |
| 03 Feb, 2025 | 3600.0 | 3610.0 | 3550.0 | 3550.0 | 73.3 Thousand |
| 31 Jan, 2025 | 3620.0 | 3640.0 | 3595.0 | 3625.0 | 28.6 Thousand |
| 30 Jan, 2025 | 3650.0 | 3650.0 | 3615.0 | 3620.0 | 31.4 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA