JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2896.0 | 3030.0 | 2896.0 | 2996.0 | 48.2 Thousand |
| 07 Apr, 2025 | 2835.0 | 2891.0 | 2797.0 | 2846.0 | 76.1 Thousand |
| 04 Apr, 2025 | 3100.0 | 3110.0 | 2990.0 | 3055.0 | 74 Thousand |
| 03 Apr, 2025 | 3110.0 | 3170.0 | 3110.0 | 3170.0 | 60 Thousand |
| 02 Apr, 2025 | 3260.0 | 3300.0 | 3230.0 | 3240.0 | 47.8 Thousand |
| 01 Apr, 2025 | 3260.0 | 3290.0 | 3235.0 | 3235.0 | 47.3 Thousand |
| 31 Mar, 2025 | 3225.0 | 3260.0 | 3185.0 | 3230.0 | 68.8 Thousand |
| 28 Mar, 2025 | 3355.0 | 3390.0 | 3270.0 | 3295.0 | 67.8 Thousand |
| 27 Mar, 2025 | 3380.0 | 3400.0 | 3340.0 | 3390.0 | 55.2 Thousand |
| 26 Mar, 2025 | 3400.0 | 3460.0 | 3400.0 | 3425.0 | 45.5 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA