JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3585.0 | 3650.0 | 3575.0 | 3605.0 | 31.2 Thousand |
| 14 Jan, 2025 | 3610.0 | 3655.0 | 3515.0 | 3540.0 | 112.3 Thousand |
| 10 Jan, 2025 | 3740.0 | 3750.0 | 3670.0 | 3680.0 | 23.1 Thousand |
| 09 Jan, 2025 | 3700.0 | 3735.0 | 3685.0 | 3715.0 | 35.3 Thousand |
| 08 Jan, 2025 | 3745.0 | 3770.0 | 3705.0 | 3720.0 | 35.4 Thousand |
| 07 Jan, 2025 | 3740.0 | 3765.0 | 3705.0 | 3745.0 | 34.5 Thousand |
| 06 Jan, 2025 | 3870.0 | 3885.0 | 3740.0 | 3760.0 | 46.9 Thousand |
| 30 Dec, 2024 | 3850.0 | 3930.0 | 3830.0 | 3845.0 | 33.7 Thousand |
| 27 Dec, 2024 | 3830.0 | 3875.0 | 3785.0 | 3845.0 | 34.4 Thousand |
| 26 Dec, 2024 | 3820.0 | 3820.0 | 3755.0 | 3785.0 | 38.1 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA