JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3465.0 3475.0 3420.0 3455.0 44.3 Thousand
24 Sep, 2024 3575.0 3575.0 3480.0 3490.0 24.4 Thousand
20 Sep, 2024 3490.0 3540.0 3460.0 3505.0 48.6 Thousand
19 Sep, 2024 3440.0 3455.0 3395.0 3455.0 68.5 Thousand
18 Sep, 2024 3440.0 3450.0 3350.0 3370.0 27.9 Thousand
17 Sep, 2024 3450.0 3450.0 3340.0 3390.0 28.1 Thousand
13 Sep, 2024 3425.0 3465.0 3390.0 3420.0 59.8 Thousand
12 Sep, 2024 3370.0 3465.0 3370.0 3425.0 37.1 Thousand
11 Sep, 2024 3320.0 3385.0 3320.0 3345.0 33.4 Thousand
10 Sep, 2024 3400.0 3415.0 3355.0 3360.0 34.9 Thousand