JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3685.0 | 3685.0 | 3600.0 | 3625.0 | 19.3 Thousand |
| 23 Jan, 2025 | 3615.0 | 3655.0 | 3590.0 | 3640.0 | 26.3 Thousand |
| 22 Jan, 2025 | 3600.0 | 3630.0 | 3590.0 | 3615.0 | 24.6 Thousand |
| 21 Jan, 2025 | 3575.0 | 3610.0 | 3550.0 | 3595.0 | 34.9 Thousand |
| 20 Jan, 2025 | 3600.0 | 3630.0 | 3585.0 | 3620.0 | 18.3 Thousand |
| 17 Jan, 2025 | 3540.0 | 3565.0 | 3525.0 | 3560.0 | 42.2 Thousand |
| 16 Jan, 2025 | 3570.0 | 3575.0 | 3520.0 | 3535.0 | 53.2 Thousand |
| 15 Jan, 2025 | 3585.0 | 3650.0 | 3575.0 | 3605.0 | 31.2 Thousand |
| 14 Jan, 2025 | 3610.0 | 3655.0 | 3515.0 | 3540.0 | 112.3 Thousand |
| 10 Jan, 2025 | 3740.0 | 3750.0 | 3670.0 | 3680.0 | 23.1 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA