JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3795.0 | 3795.0 | 3725.0 | 3750.0 | 30.5 Thousand |
| 26 Nov, 2024 | 3690.0 | 3795.0 | 3685.0 | 3775.0 | 68.4 Thousand |
| 25 Nov, 2024 | 3780.0 | 3805.0 | 3710.0 | 3710.0 | 33 Thousand |
| 22 Nov, 2024 | 3730.0 | 3805.0 | 3730.0 | 3740.0 | 28.3 Thousand |
| 21 Nov, 2024 | 3730.0 | 3750.0 | 3710.0 | 3730.0 | 17.9 Thousand |
| 20 Nov, 2024 | 3825.0 | 3825.0 | 3695.0 | 3730.0 | 37.3 Thousand |
| 19 Nov, 2024 | 3750.0 | 3825.0 | 3725.0 | 3825.0 | 57.8 Thousand |
| 18 Nov, 2024 | 3665.0 | 3770.0 | 3665.0 | 3730.0 | 27 Thousand |
| 15 Nov, 2024 | 3870.0 | 3870.0 | 3690.0 | 3695.0 | 39.8 Thousand |
| 14 Nov, 2024 | 3830.0 | 3900.0 | 3795.0 | 3815.0 | 37.3 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA