JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3815.0 | 3920.0 | 3800.0 | 3840.0 | 61.1 Thousand |
| 12 Nov, 2024 | 3800.0 | 3920.0 | 3780.0 | 3815.0 | 37 Thousand |
| 11 Nov, 2024 | 3900.0 | 3955.0 | 3850.0 | 3850.0 | 55.4 Thousand |
| 08 Nov, 2024 | 4075.0 | 4080.0 | 3770.0 | 3900.0 | 145.5 Thousand |
| 07 Nov, 2024 | 3475.0 | 3600.0 | 3475.0 | 3585.0 | 43.1 Thousand |
| 06 Nov, 2024 | 3515.0 | 3545.0 | 3490.0 | 3495.0 | 22 Thousand |
| 05 Nov, 2024 | 3480.0 | 3505.0 | 3435.0 | 3480.0 | 22.6 Thousand |
| 01 Nov, 2024 | 3490.0 | 3515.0 | 3450.0 | 3450.0 | 26.2 Thousand |
| 31 Oct, 2024 | 3420.0 | 3585.0 | 3410.0 | 3560.0 | 55.8 Thousand |
| 30 Oct, 2024 | 3370.0 | 3425.0 | 3365.0 | 3420.0 | 83.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA