JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3525.0 3565.0 3480.0 3550.0 40 Thousand
15 Aug, 2024 3380.0 3410.0 3350.0 3410.0 31.2 Thousand
14 Aug, 2024 3380.0 3400.0 3335.0 3380.0 31 Thousand
13 Aug, 2024 3275.0 3385.0 3275.0 3380.0 37.1 Thousand
12 Aug, 2024 3275.0 3385.0 3275.0 3380.0 37.1 Thousand
09 Aug, 2024 3295.0 3335.0 3200.0 3310.0 68.1 Thousand
08 Aug, 2024 3200.0 3300.0 3180.0 3210.0 65.3 Thousand
07 Aug, 2024 3255.0 3415.0 3130.0 3340.0 26.3 Thousand
06 Aug, 2024 3265.0 3340.0 3190.0 3295.0 63.3 Thousand
05 Aug, 2024 3220.0 3260.0 2951.0 3055.0 56 Thousand