JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3700.0 | 3735.0 | 3685.0 | 3715.0 | 35.3 Thousand |
| 08 Jan, 2025 | 3745.0 | 3770.0 | 3705.0 | 3720.0 | 35.4 Thousand |
| 07 Jan, 2025 | 3740.0 | 3765.0 | 3705.0 | 3745.0 | 34.5 Thousand |
| 06 Jan, 2025 | 3870.0 | 3885.0 | 3740.0 | 3760.0 | 46.9 Thousand |
| 30 Dec, 2024 | 3850.0 | 3930.0 | 3830.0 | 3845.0 | 33.7 Thousand |
| 27 Dec, 2024 | 3830.0 | 3875.0 | 3785.0 | 3845.0 | 34.4 Thousand |
| 26 Dec, 2024 | 3820.0 | 3820.0 | 3755.0 | 3785.0 | 38.1 Thousand |
| 25 Dec, 2024 | 3760.0 | 3820.0 | 3755.0 | 3820.0 | 17.6 Thousand |
| 24 Dec, 2024 | 3880.0 | 3880.0 | 3735.0 | 3760.0 | 36.7 Thousand |
| 23 Dec, 2024 | 3840.0 | 3885.0 | 3810.0 | 3880.0 | 23.3 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA