JCU Corporation (4975.T)

JPY 3190.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4000.0 4060.0 3960.0 3975.0 40.3 Thousand
05 Dec, 2024 3975.0 4040.0 3950.0 4005.0 44.8 Thousand
04 Dec, 2024 3995.0 4000.0 3895.0 3920.0 48.7 Thousand
03 Dec, 2024 3995.0 4070.0 3970.0 4015.0 77.2 Thousand
02 Dec, 2024 4040.0 4045.0 3935.0 3995.0 71.3 Thousand
29 Nov, 2024 3930.0 4075.0 3930.0 4050.0 98.4 Thousand
28 Nov, 2024 3730.0 3895.0 3715.0 3890.0 62 Thousand
27 Nov, 2024 3795.0 3795.0 3725.0 3750.0 30.5 Thousand
26 Nov, 2024 3690.0 3795.0 3685.0 3775.0 68.4 Thousand
25 Nov, 2024 3780.0 3805.0 3710.0 3710.0 33 Thousand