JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3840.0 3990.0 3840.0 3975.0 52.2 Thousand
19 Jun, 2024 3695.0 3890.0 3695.0 3890.0 46.1 Thousand
18 Jun, 2024 3720.0 3720.0 3650.0 3695.0 46.4 Thousand
17 Jun, 2024 3720.0 3720.0 3645.0 3710.0 34.6 Thousand
14 Jun, 2024 3650.0 3800.0 3650.0 3755.0 48.2 Thousand
13 Jun, 2024 3735.0 3780.0 3650.0 3675.0 42 Thousand
12 Jun, 2024 3700.0 3870.0 3700.0 3790.0 47.6 Thousand
11 Jun, 2024 3740.0 3755.0 3680.0 3700.0 19.8 Thousand
10 Jun, 2024 3700.0 3775.0 3700.0 3750.0 31.4 Thousand
07 Jun, 2024 3605.0 3685.0 3605.0 3670.0 17 Thousand