JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3370.0 | 3465.0 | 3370.0 | 3425.0 | 37.1 Thousand |
| 11 Sep, 2024 | 3320.0 | 3385.0 | 3320.0 | 3345.0 | 33.4 Thousand |
| 10 Sep, 2024 | 3400.0 | 3415.0 | 3355.0 | 3360.0 | 34.9 Thousand |
| 09 Sep, 2024 | 3245.0 | 3355.0 | 3235.0 | 3350.0 | 53.4 Thousand |
| 08 Sep, 2024 | 3245.0 | 3355.0 | 3235.0 | 3350.0 | 53.4 Thousand |
| 06 Sep, 2024 | 3390.0 | 3430.0 | 3370.0 | 3385.0 | 38.7 Thousand |
| 05 Sep, 2024 | 3435.0 | 3460.0 | 3380.0 | 3410.0 | 43.7 Thousand |
| 04 Sep, 2024 | 3465.0 | 3510.0 | 3430.0 | 3450.0 | 41.7 Thousand |
| 03 Sep, 2024 | 3570.0 | 3625.0 | 3545.0 | 3600.0 | 30.6 Thousand |
| 02 Sep, 2024 | 3595.0 | 3595.0 | 3520.0 | 3560.0 | 23.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA