JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3595.0 | 3595.0 | 3520.0 | 3560.0 | 23.6 Thousand |
| 30 Aug, 2024 | 3515.0 | 3600.0 | 3490.0 | 3585.0 | 51.5 Thousand |
| 29 Aug, 2024 | 3525.0 | 3535.0 | 3485.0 | 3515.0 | 23.1 Thousand |
| 28 Aug, 2024 | 3505.0 | 3575.0 | 3500.0 | 3570.0 | 29.4 Thousand |
| 27 Aug, 2024 | 3500.0 | 3545.0 | 3500.0 | 3535.0 | 24.9 Thousand |
| 26 Aug, 2024 | 3555.0 | 3575.0 | 3485.0 | 3505.0 | 23.2 Thousand |
| 25 Aug, 2024 | 3555.0 | 3575.0 | 3485.0 | 3505.0 | 23.2 Thousand |
| 23 Aug, 2024 | 3655.0 | 3665.0 | 3555.0 | 3555.0 | 28.9 Thousand |
| 22 Aug, 2024 | 3590.0 | 3675.0 | 3585.0 | 3640.0 | 24.2 Thousand |
| 21 Aug, 2024 | 3525.0 | 3595.0 | 3525.0 | 3585.0 | 18.8 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA