JCU Corporation (4975.T)
JPY 3910.0
(2.09%)
JPY 3910.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3650.0 | 3665.0 | 3605.0 | 3635.0 | 23.3 Thousand |
| 05 Jun, 2024 | 3620.0 | 3620.0 | 3580.0 | 3585.0 | 22.4 Thousand |
| 04 Jun, 2024 | 3655.0 | 3690.0 | 3615.0 | 3640.0 | 34.2 Thousand |
| 03 Jun, 2024 | 3720.0 | 3760.0 | 3650.0 | 3665.0 | 29.5 Thousand |
| 31 May, 2024 | 3675.0 | 3705.0 | 3630.0 | 3680.0 | 76.1 Thousand |
| 30 May, 2024 | 3615.0 | 3650.0 | 3585.0 | 3645.0 | 35.5 Thousand |
| 29 May, 2024 | 3710.0 | 3730.0 | 3625.0 | 3640.0 | 42.9 Thousand |
| 28 May, 2024 | 3815.0 | 3825.0 | 3735.0 | 3745.0 | 15.6 Thousand |
| 27 May, 2024 | 3765.0 | 3835.0 | 3755.0 | 3815.0 | 22.2 Thousand |
| 24 May, 2024 | 3765.0 | 3805.0 | 3720.0 | 3745.0 | 38.8 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA