JCU Corporation (4975.T)

JPY 3180.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3515.0 3615.0 3515.0 3570.0 30.5 Thousand
19 Aug, 2024 3525.0 3620.0 3480.0 3505.0 51.4 Thousand
18 Aug, 2024 3525.0 3620.0 3480.0 3505.0 51.4 Thousand
16 Aug, 2024 3525.0 3565.0 3480.0 3550.0 40 Thousand
15 Aug, 2024 3380.0 3410.0 3350.0 3410.0 31.2 Thousand
14 Aug, 2024 3380.0 3400.0 3335.0 3380.0 31 Thousand
13 Aug, 2024 3275.0 3385.0 3275.0 3380.0 37.1 Thousand
12 Aug, 2024 3275.0 3385.0 3275.0 3380.0 37.1 Thousand
09 Aug, 2024 3295.0 3335.0 3200.0 3310.0 68.1 Thousand
08 Aug, 2024 3200.0 3300.0 3180.0 3210.0 65.3 Thousand