JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3770.0 3840.0 3755.0 3805.0 22.2 Thousand
22 May, 2024 3815.0 3845.0 3780.0 3800.0 26.9 Thousand
21 May, 2024 3665.0 3825.0 3655.0 3800.0 41.8 Thousand
20 May, 2024 3615.0 3685.0 3600.0 3665.0 54.5 Thousand
17 May, 2024 3740.0 3740.0 3680.0 3725.0 46.5 Thousand
16 May, 2024 3755.0 3835.0 3755.0 3810.0 27 Thousand
15 May, 2024 3900.0 3900.0 3750.0 3755.0 22.8 Thousand
14 May, 2024 3880.0 3905.0 3835.0 3860.0 37.3 Thousand
13 May, 2024 4010.0 4020.0 3780.0 3875.0 60.2 Thousand
10 May, 2024 3705.0 3755.0 3660.0 3695.0 39.8 Thousand