JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3605.0 | 3625.0 | 3580.0 | 3580.0 | 25.4 Thousand |
| 10 Oct, 2024 | 3635.0 | 3635.0 | 3590.0 | 3600.0 | 23.6 Thousand |
| 09 Oct, 2024 | 3625.0 | 3640.0 | 3595.0 | 3635.0 | 19.6 Thousand |
| 08 Oct, 2024 | 3580.0 | 3630.0 | 3580.0 | 3630.0 | 29.9 Thousand |
| 07 Oct, 2024 | 3660.0 | 3680.0 | 3620.0 | 3635.0 | 26 Thousand |
| 04 Oct, 2024 | 3540.0 | 3610.0 | 3525.0 | 3590.0 | 39.1 Thousand |
| 03 Oct, 2024 | 3545.0 | 3575.0 | 3525.0 | 3540.0 | 24.3 Thousand |
| 02 Oct, 2024 | 3455.0 | 3510.0 | 3450.0 | 3475.0 | 25.4 Thousand |
| 01 Oct, 2024 | 3460.0 | 3530.0 | 3430.0 | 3525.0 | 31.8 Thousand |
| 30 Sep, 2024 | 3490.0 | 3515.0 | 3450.0 | 3485.0 | 42.7 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA