JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3700.0 | 3750.0 | 3670.0 | 3680.0 | 25.9 Thousand |
| 23 Jul, 2024 | 3785.0 | 3805.0 | 3745.0 | 3765.0 | 21.3 Thousand |
| 22 Jul, 2024 | 3870.0 | 3870.0 | 3705.0 | 3715.0 | 26.4 Thousand |
| 19 Jul, 2024 | 3865.0 | 3890.0 | 3840.0 | 3890.0 | 14.6 Thousand |
| 18 Jul, 2024 | 3890.0 | 3915.0 | 3860.0 | 3860.0 | 22.8 Thousand |
| 17 Jul, 2024 | 4005.0 | 4030.0 | 3920.0 | 3930.0 | 17.4 Thousand |
| 16 Jul, 2024 | 3995.0 | 4015.0 | 3955.0 | 3995.0 | 25.2 Thousand |
| 12 Jul, 2024 | 3965.0 | 4020.0 | 3935.0 | 3960.0 | 20.7 Thousand |
| 11 Jul, 2024 | 4070.0 | 4090.0 | 3975.0 | 4015.0 | 28.2 Thousand |
| 10 Jul, 2024 | 3980.0 | 4070.0 | 3970.0 | 4005.0 | 41.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA