JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3650.0 3655.0 3590.0 3655.0 30.9 Thousand
19 Apr, 2024 3675.0 3680.0 3555.0 3600.0 30.6 Thousand
18 Apr, 2024 3620.0 3770.0 3600.0 3735.0 25 Thousand
17 Apr, 2024 3720.0 3720.0 3605.0 3635.0 26.9 Thousand
16 Apr, 2024 3670.0 3670.0 3610.0 3670.0 29.1 Thousand
15 Apr, 2024 3680.0 3760.0 3645.0 3730.0 28.6 Thousand
12 Apr, 2024 3765.0 3795.0 3735.0 3740.0 39 Thousand
11 Apr, 2024 3615.0 3775.0 3600.0 3760.0 57.6 Thousand
10 Apr, 2024 3700.0 3745.0 3645.0 3660.0 31.4 Thousand
09 Apr, 2024 3750.0 3805.0 3750.0 3770.0 24.6 Thousand