JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3255.0 | 3415.0 | 3130.0 | 3340.0 | 26.3 Thousand |
| 06 Aug, 2024 | 3265.0 | 3340.0 | 3190.0 | 3295.0 | 63.3 Thousand |
| 05 Aug, 2024 | 3220.0 | 3260.0 | 2951.0 | 3055.0 | 56 Thousand |
| 02 Aug, 2024 | 3555.0 | 3590.0 | 3335.0 | 3360.0 | 43.7 Thousand |
| 01 Aug, 2024 | 3770.0 | 3780.0 | 3670.0 | 3705.0 | 29 Thousand |
| 31 Jul, 2024 | 3615.0 | 3795.0 | 3615.0 | 3770.0 | 23.2 Thousand |
| 30 Jul, 2024 | 3745.0 | 3745.0 | 3685.0 | 3685.0 | 18.5 Thousand |
| 29 Jul, 2024 | 3655.0 | 3755.0 | 3655.0 | 3750.0 | 20.6 Thousand |
| 26 Jul, 2024 | 3610.0 | 3640.0 | 3585.0 | 3590.0 | 14.5 Thousand |
| 25 Jul, 2024 | 3625.0 | 3680.0 | 3585.0 | 3615.0 | 33.2 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA