JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3690.0 3750.0 3690.0 3725.0 22.4 Thousand
08 May, 2024 3695.0 3725.0 3685.0 3695.0 29.6 Thousand
07 May, 2024 3690.0 3710.0 3640.0 3690.0 35.2 Thousand
02 May, 2024 3680.0 3705.0 3670.0 3690.0 18.8 Thousand
01 May, 2024 3740.0 3765.0 3710.0 3745.0 12.7 Thousand
30 Apr, 2024 3765.0 3780.0 3715.0 3780.0 16.1 Thousand
26 Apr, 2024 3680.0 3755.0 3625.0 3740.0 34.7 Thousand
25 Apr, 2024 3665.0 3710.0 3645.0 3655.0 19.5 Thousand
24 Apr, 2024 3660.0 3700.0 3640.0 3675.0 29 Thousand
23 Apr, 2024 3655.0 3690.0 3630.0 3660.0 25.2 Thousand