JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3895.0 3895.0 3790.0 3815.0 25.1 Thousand
05 Apr, 2024 3850.0 3920.0 3810.0 3865.0 31.7 Thousand
04 Apr, 2024 3860.0 3940.0 3825.0 3900.0 35.9 Thousand
03 Apr, 2024 3775.0 3885.0 3745.0 3860.0 43.8 Thousand
02 Apr, 2024 3825.0 3865.0 3810.0 3815.0 28.9 Thousand
01 Apr, 2024 3990.0 3990.0 3845.0 3870.0 23 Thousand
29 Mar, 2024 3855.0 3975.0 3840.0 3950.0 39.6 Thousand
28 Mar, 2024 3940.0 3960.0 3825.0 3835.0 56.6 Thousand
27 Mar, 2024 3950.0 4000.0 3915.0 3960.0 54 Thousand
26 Mar, 2024 3805.0 3910.0 3805.0 3905.0 33.1 Thousand