JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3800.0 | 3985.0 | 3800.0 | 3950.0 | 41.1 Thousand |
| 08 Jul, 2024 | 3865.0 | 3885.0 | 3820.0 | 3820.0 | 22.6 Thousand |
| 05 Jul, 2024 | 3890.0 | 3940.0 | 3885.0 | 3890.0 | 25.2 Thousand |
| 04 Jul, 2024 | 3905.0 | 3955.0 | 3865.0 | 3940.0 | 37.6 Thousand |
| 03 Jul, 2024 | 4005.0 | 4020.0 | 3920.0 | 3935.0 | 41.4 Thousand |
| 02 Jul, 2024 | 4040.0 | 4150.0 | 4035.0 | 4070.0 | 67.5 Thousand |
| 01 Jul, 2024 | 4035.0 | 4045.0 | 3990.0 | 4045.0 | 24.7 Thousand |
| 28 Jun, 2024 | 3960.0 | 4020.0 | 3920.0 | 3995.0 | 42.8 Thousand |
| 27 Jun, 2024 | 3950.0 | 3980.0 | 3925.0 | 3960.0 | 37.4 Thousand |
| 26 Jun, 2024 | 3930.0 | 4000.0 | 3925.0 | 3955.0 | 56.5 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA